INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,220 Value ($000) $231 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,327 Value ($000) $268 Avg Close $40.04 Range $31.62 - $50.60

Q2 2022

Shares 5,681 Value ($000) $213 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 5,281 Value ($000) $262 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,260 Value ($000) $271 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 5,185 Value ($000) $276 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,220	$231	$44.04	$40.15 - $49.64
Q4 2023	5,327	$268	$40.04	$31.62 - $50.60
Q2 2022	5,681	$213	$40.62	$34.47 - $46.63
Q1 2022	5,281	$262	$46.18	$40.77 - $52.20
Q4 2021	5,260	$271	$47.29	$44.09 - $51.64
Q3 2021	5,185	$276	$49.81	$47.36 - $52.58