INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,077 Value ($000) $314 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,597 Value ($000) $294 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,601 Value ($000) $36 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,594 Value ($000) $309 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,538 Value ($000) $492 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 172,996 Value ($000) $4,058 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,005 Value ($000) $465 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,743 Value ($000) $77 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,918 Value ($000) $147 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,459 Value ($000) $52 Avg Close $34.22 Range $30.75 - $39.41
Q3 2020
Shares 9,114 Value ($000) $471 Avg Close $46.53 Range $41.87 - $55.21