INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,704 Value ($000) $785 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 29,784 Value ($000) $768,000 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29,884 Value ($000) $1,129,000 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,341 Value ($000) $1,504,000 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 33,124 Value ($000) $1,706,000 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,273 Value ($000) $1,720,000 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,440 Value ($000) $1,811,000 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,798 Value ($000) $2,035,000 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,878 Value ($000) $1,588,000 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,061 Value ($000) $1,660,000 Avg Close $46.53 Range $41.87 - $55.21