INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,210 Value ($000) $451 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 10,788 Value ($000) $542 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 10,233 Value ($000) $364 Avg Close $34.22 Range $30.75 - $39.41

Q4 2022

Shares 8,873 Value ($000) $234 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 8,738 Value ($000) $225 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,210	$451	$44.04	$40.15 - $49.64
Q4 2023	10,788	$542	$40.04	$31.62 - $50.60
Q3 2023	10,233	$364	$34.22	$30.75 - $39.41
Q4 2022	8,873	$234	$26.65	$23.40 - $30.22
Q3 2022	8,738	$225	$32.31	$24.49 - $38.36