INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119,312 Value ($000) $41,303 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 45,757 Value ($000) $1,039 Avg Close $21.88 Range $18.73 - $27.55

Q1 2024

Shares 134,020 Value ($000) $5,920 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 11,750 Value ($000) $590 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 28,180 Value ($000) $1,002 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119,312	$41,303	$37.76	$32.89 - $44.02
Q1 2025	45,757	$1,039	$21.88	$18.73 - $27.55
Q1 2024	134,020	$5,920	$44.04	$40.15 - $49.64
Q4 2023	11,750	$590	$40.04	$31.62 - $50.60
Q3 2023	28,180	$1,002	$34.22	$30.75 - $39.41