INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,595 Value ($000) $203 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,019 Value ($000) $252 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 6,437 Value ($000) $215 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,595	$203	$44.04	$40.15 - $49.64
Q4 2023	5,019	$252	$40.04	$31.62 - $50.60
Q2 2023	6,437	$215	$30.72	$26.32 - $36.37