INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,331 Value ($000) $227 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,317 Value ($000) $323 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,300 Value ($000) $417 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,196 Value ($000) $362 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,292 Value ($000) $311 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,145 Value ($000) $331 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,198 Value ($000) $270 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,091 Value ($000) $260 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,989 Value ($000) $374 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,134 Value ($000) $453 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,089 Value ($000) $468 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,026 Value ($000) $481 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,815 Value ($000) $495 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,745 Value ($000) $560 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,736 Value ($000) $435 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,724 Value ($000) $452 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,714 Value ($000) $521 Avg Close $53.20 Range $45.40 - $58.04