INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,972 Value ($000) $405 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,972 Value ($000) $368 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 11,267 Value ($000) $259 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 12,153 Value ($000) $282 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,355 Value ($000) $328 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 18,895 Value ($000) $443 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 14,591 Value ($000) $452 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 19,706 Value ($000) $870 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 20,156 Value ($000) $1,013 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 20,796 Value ($000) $739 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 26,058 Value ($000) $871 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 45,162 Value ($000) $1,475 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 80,938 Value ($000) $2,139 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 59,958 Value ($000) $1,545 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 51,748 Value ($000) $1,936 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 45,499 Value ($000) $2,255 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 36,563 Value ($000) $1,883 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 34,509 Value ($000) $1,839 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 32,246 Value ($000) $1,810 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 29,077 Value ($000) $1,861 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 32,055 Value ($000) $1,597 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 24,188 Value ($000) $1,252 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 20,106 Value ($000) $1,203 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 18,051 Value ($000) $977 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 15,209 Value ($000) $910 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,972	$405	$37.76	$32.89 - $44.02
Q3 2025	10,972	$368	$24.23	$18.97 - $36.30
Q2 2025	11,267	$259	$20.72	$17.67 - $23.90
Q1 2025	12,153	$282	$21.88	$18.73 - $27.55
Q4 2024	16,355	$328	$22.54	$18.90 - $26.43
Q3 2024	18,895	$443	$24.89	$18.51 - $36.93
Q2 2024	14,591	$452	$32.50	$29.54 - $44.94
Q1 2024	19,706	$870	$44.04	$40.15 - $49.64
Q4 2023	20,156	$1,013	$40.04	$31.62 - $50.60
Q3 2023	20,796	$739	$34.22	$30.75 - $39.41
Q2 2023	26,058	$871	$30.72	$26.32 - $36.37
Q1 2023	45,162	$1,475	$27.52	$24.14 - $32.11
Q4 2022	80,938	$2,139	$26.65	$23.40 - $30.22
Q3 2022	59,958	$1,545	$32.31	$24.49 - $38.36
Q2 2022	51,748	$1,936	$40.62	$34.47 - $46.63
Q1 2022	45,499	$2,255	$46.18	$40.77 - $52.20
Q4 2021	36,563	$1,883	$47.29	$44.09 - $51.64
Q3 2021	34,509	$1,839	$49.81	$47.36 - $52.58
Q2 2021	32,246	$1,810	$53.58	$48.89 - $62.29
Q1 2021	29,077	$1,861	$54.09	$44.60 - $61.34
Q4 2020	32,055	$1,597	$44.02	$39.14 - $50.47
Q3 2020	24,188	$1,252	$46.53	$41.87 - $55.21
Q2 2020	20,106	$1,203	$53.20	$45.40 - $58.04
Q1 2020	18,051	$977	$52.33	$38.68 - $61.12
Q4 2019	15,209	$910	$49.26	$42.57 - $53.35