INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,879 Value ($000) $207 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,879 Value ($000) $218 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,179 Value ($000) $267 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,179 Value ($000) $208 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,179 Value ($000) $216 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,712 Value ($000) $282 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,562 Value ($000) $247 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,562 Value ($000) $273 Avg Close $49.26 Range $42.57 - $53.35