INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Praetorian Wealth Management, Inc.'s Holding History (CIK: 0001818940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,333 Value ($000) $284 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 5,333 Value ($000) $299 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 5,333 Value ($000) $341 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 5,346 Value ($000) $266 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 5,346 Value ($000) $277 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 5,290 Value ($000) $317 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,333	$284	$49.81	$47.36 - $52.58
Q2 2021	5,333	$299	$53.58	$48.89 - $62.29
Q1 2021	5,333	$341	$54.09	$44.60 - $61.34
Q4 2020	5,346	$266	$44.02	$39.14 - $50.47
Q3 2020	5,346	$277	$46.53	$41.87 - $55.21
Q2 2020	5,290	$317	$53.20	$45.40 - $58.04