INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,637 Value ($000) $466 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,572 Value ($000) $422 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,025 Value ($000) $337 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,928 Value ($000) $430 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,686 Value ($000) $495 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 27,981 Value ($000) $656 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,860 Value ($000) $584 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 4,164 Value ($000) $209 Avg Close $40.04 Range $31.62 - $50.60
Q1 2021
Shares 3,671 Value ($000) $235 Avg Close $54.09 Range $44.60 - $61.34