INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,942 Value ($000) $211 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,194 Value ($000) $207 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 5,013 Value ($000) $248 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,085 Value ($000) $210 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,309 Value ($000) $283 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,771 Value ($000) $324 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,434 Value ($000) $348 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,828 Value ($000) $241 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,248 Value ($000) $272 Avg Close $46.53 Range $41.87 - $55.21