INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,514 Value ($000) $202 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,279 Value ($000) $322 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,400 Value ($000) $362 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 6,407 Value ($000) $237 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,032 Value ($000) $239 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,784 Value ($000) $295 Avg Close $47.29 Range $44.09 - $51.64
Q4 2019
Shares 4,115 Value ($000) $246 Avg Close $49.26 Range $42.57 - $53.35