INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,595 Value ($000) $326 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 13,740 Value ($000) $322 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,980 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 32,326 Value ($000) $1,624 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,760 Value ($000) $239 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,990 Value ($000) $1,208 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 35,561 Value ($000) $1,189 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 45,915 Value ($000) $1,485 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 38,300 Value ($000) $1,012 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,100 Value ($000) $801 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 37,706 Value ($000) $1,411 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,140 Value ($000) $1,196 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,771 Value ($000) $1,430 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,647 Value ($000) $1,207 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 29,057 Value ($000) $1,631 Avg Close $53.58 Range $48.89 - $62.29