INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590 Value ($000) $169 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,791 Value ($000) $161 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 6,920 Value ($000) $155 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 5,590 Value ($000) $131 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,464 Value ($000) $169 Avg Close $32.50 Range $29.54 - $44.94
Q3 2023
Shares 5,332 Value ($000) $190 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,142 Value ($000) $172 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,948 Value ($000) $292 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,056 Value ($000) $213 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 3,345 Value ($000) $125 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 6,642 Value ($000) $342 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,441 Value ($000) $183 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,880 Value ($000) $218 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,799 Value ($000) $307 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 6,356 Value ($000) $329 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 65,697 Value ($000) $3,975 Avg Close $53.20 Range $45.40 - $58.04