INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,203 Value ($000) $487 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 35,671 Value ($000) $1,197 Avg Close $24.23 Range $18.97 - $36.30

Q4 2022

Shares 33,924 Value ($000) $897 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,203	$487	$37.76	$32.89 - $44.02
Q3 2025	35,671	$1,197	$24.23	$18.97 - $36.30
Q4 2022	33,924	$897	$26.65	$23.40 - $30.22