INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 198 Value ($000) $4 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 147 Value ($000) $3 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 144 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,873 Value ($000) $120 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,566 Value ($000) $113 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 217 Value ($000) $11 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 194 Value ($000) $7 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 2,171 Value ($000) $81 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,377 Value ($000) $68 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,294 Value ($000) $427 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,942 Value ($000) $477 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,807 Value ($000) $270 Avg Close $53.58 Range $48.89 - $62.29