INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 1 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 21,724 Value ($000) $1,092 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,740 Value ($000) $773 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,114 Value ($000) $706 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,093 Value ($000) $591 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,354 Value ($000) $696 Avg Close $26.65 Range $23.40 - $30.22