INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $62 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,273 Value ($000) $51 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,187 Value ($000) $24 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 711 Value ($000) $15 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 374 Value ($000) $8 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 546 Value ($000) $13 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 494 Value ($000) $10 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 420 Value ($000) $13 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 433 Value ($000) $22 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 433 Value ($000) $15 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 758 Value ($000) $25 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 1,843 Value ($000) $52 Avg Close $26.65 Range $23.40 - $30.22