INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $29 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 784 Value ($000) $26 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 784 Value ($000) $18 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,068 Value ($000) $47 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,068 Value ($000) $41 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,126 Value ($000) $97 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,650 Value ($000) $423 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,017 Value ($000) $663 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,973 Value ($000) $752 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,931 Value ($000) $531 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,073 Value ($000) $604 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,001 Value ($000) $588 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,594 Value ($000) $491 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,033 Value ($000) $1,057 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 40,569 Value ($000) $1,518 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 40,240 Value ($000) $1,994 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,186 Value ($000) $2,018 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 39,944 Value ($000) $2,128 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 37,939 Value ($000) $2,130 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 37,710 Value ($000) $2,413 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 37,098 Value ($000) $1,848 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,885 Value ($000) $2,065 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 39,660 Value ($000) $2,373 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,630 Value ($000) $2,199 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 40,111 Value ($000) $2,401 Avg Close $49.26 Range $42.57 - $53.35