INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,799 Value ($000) $241 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 14,911 Value ($000) $558 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,097 Value ($000) $847 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,647 Value ($000) $857 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,797 Value ($000) $895 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,147 Value ($000) $906 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,147 Value ($000) $1,033 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,749 Value ($000) $785 Avg Close $44.02 Range $39.14 - $50.47