INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ghisallo Capital Management LLC's Holding History (CIK: 0001825214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000,000 Value ($000) $33,550 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,000,000 Value ($000) $22,400 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 150,000 Value ($000) $3,519 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 150,000 Value ($000) $4,646 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 150,000 Value ($000) $6,626 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 150,000 Value ($000) $7,538 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 150,000 Value ($000) $5,333 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 150,000 Value ($000) $5,016 Avg Close $30.72 Range $26.32 - $36.37