INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,214 Value ($000) $693 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,756 Value ($000) $612 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,209 Value ($000) $793 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,074 Value ($000) $945 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,334 Value ($000) $1,012 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,558 Value ($000) $885 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 15,201 Value ($000) $870 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,481 Value ($000) $835 Avg Close $44.02 Range $39.14 - $50.47