INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,000 Value ($000) $31,365 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 6,804,595 Value ($000) $154,532 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 6,102,480 Value ($000) $122,355 Avg Close $22.54 Range $18.90 - $26.43

Q1 2024

Shares 5,645 Value ($000) $249 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 119,088 Value ($000) $5,984 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 468,091 Value ($000) $16,641 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,000	$31,365	$37.76	$32.89 - $44.02
Q1 2025	6,804,595	$154,532	$21.88	$18.73 - $27.55
Q4 2024	6,102,480	$122,355	$22.54	$18.90 - $26.43
Q1 2024	5,645	$249	$44.04	$40.15 - $49.64
Q4 2023	119,088	$5,984	$40.04	$31.62 - $50.60
Q3 2023	468,091	$16,641	$34.22	$30.75 - $39.41