INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,659 Value ($000) $246 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,629 Value ($000) $256 Avg Close $24.23 Range $18.97 - $36.30

Q4 2023

Shares 2,333 Value ($000) $117 Avg Close $40.04 Range $31.62 - $50.60

Q1 2021

Shares 5,017 Value ($000) $321 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 4,863 Value ($000) $242 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,659	$246	$37.76	$32.89 - $44.02
Q3 2025	7,629	$256	$24.23	$18.97 - $36.30
Q4 2023	2,333	$117	$40.04	$31.62 - $50.60
Q1 2021	5,017	$321	$54.09	$44.60 - $61.34
Q4 2020	4,863	$242	$44.02	$39.14 - $50.47