INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IAG Wealth Partners, LLC's Holding History (CIK: 0001827261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,100 Value ($000) $26 Avg Close $24.89 Range $18.51 - $36.93
Q2 2023
Shares 1,000 Value ($000) $33 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,000 Value ($000) $33 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,568 Value ($000) $41 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,104 Value ($000) $28 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,125 Value ($000) $42 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,110 Value ($000) $55 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,310 Value ($000) $67 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 310 Value ($000) $17 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 310 Value ($000) $18 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 390 Value ($000) $25 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 390 Value ($000) $20 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 280 Value ($000) $15 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 368 Value ($000) $23 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 368 Value ($000) $20 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 368 Value ($000) $23 Avg Close $49.26 Range $42.57 - $53.35