INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753 Value ($000) $138 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,738 Value ($000) $125 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,627 Value ($000) $81 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,645 Value ($000) $83 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,079 Value ($000) $122 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,058 Value ($000) $142 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,070 Value ($000) $219 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,190 Value ($000) $318 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,169 Value ($000) $360 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,168 Value ($000) $255 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,168 Value ($000) $240 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,468 Value ($000) $244 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,134 Value ($000) $268 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,318 Value ($000) $266 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,216 Value ($000) $382 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,423 Value ($000) $467 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,562 Value ($000) $492 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,421 Value ($000) $502 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,420 Value ($000) $529 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,669 Value ($000) $619 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,668 Value ($000) $482 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,767 Value ($000) $506 Avg Close $46.53 Range $41.87 - $55.21