INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,861 Value ($000) $844 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 42,987 Value ($000) $1,442 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 24,446 Value ($000) $490 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 17,959 Value ($000) $556 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,565 Value ($000) $290 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 28,584 Value ($000) $1,016 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 67,624 Value ($000) $1,787 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 58,062 Value ($000) $1,496 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 12,865 Value ($000) $638 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,140 Value ($000) $831 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,460 Value ($000) $397 Avg Close $49.81 Range $47.36 - $52.58