INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,014 Value ($000) $19,890 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 460,791 Value ($000) $15,460 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 373,171 Value ($000) $8,359 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 359,939 Value ($000) $8,174 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 395,317 Value ($000) $7,926 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 479,481 Value ($000) $11,249 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 559,643 Value ($000) $16,406 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 527,055 Value ($000) $23,280 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 439,736 Value ($000) $22,097 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 392,733 Value ($000) $13,962 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 391,223 Value ($000) $13,082 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 373,149 Value ($000) $12,191 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 474,219 Value ($000) $12,534 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 437,773 Value ($000) $11,281 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 430,317 Value ($000) $16,098 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 382,924 Value ($000) $18,978 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 367,243 Value ($000) $18,913 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 377,802 Value ($000) $20,129 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 365,876 Value ($000) $20,540 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 360,609 Value ($000) $23,079 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 440,606 Value ($000) $21,480 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 291,021 Value ($000) $15,073,000 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,014	$19,890	$37.76	$32.89 - $44.02
Q3 2025	460,791	$15,460	$24.23	$18.97 - $36.30
Q2 2025	373,171	$8,359	$20.72	$17.67 - $23.90
Q1 2025	359,939	$8,174	$21.88	$18.73 - $27.55
Q4 2024	395,317	$7,926	$22.54	$18.90 - $26.43
Q3 2024	479,481	$11,249	$24.89	$18.51 - $36.93
Q2 2024	559,643	$16,406	$32.50	$29.54 - $44.94
Q1 2024	527,055	$23,280	$44.04	$40.15 - $49.64
Q4 2023	439,736	$22,097	$40.04	$31.62 - $50.60
Q3 2023	392,733	$13,962	$34.22	$30.75 - $39.41
Q2 2023	391,223	$13,082	$30.72	$26.32 - $36.37
Q1 2023	373,149	$12,191	$27.52	$24.14 - $32.11
Q4 2022	474,219	$12,534	$26.65	$23.40 - $30.22
Q3 2022	437,773	$11,281	$32.31	$24.49 - $38.36
Q2 2022	430,317	$16,098	$40.62	$34.47 - $46.63
Q1 2022	382,924	$18,978	$46.18	$40.77 - $52.20
Q4 2021	367,243	$18,913	$47.29	$44.09 - $51.64
Q3 2021	377,802	$20,129	$49.81	$47.36 - $52.58
Q2 2021	365,876	$20,540	$53.58	$48.89 - $62.29
Q1 2021	360,609	$23,079	$54.09	$44.60 - $61.34
Q4 2020	440,606	$21,480	$44.02	$39.14 - $50.47
Q3 2020	291,021	$15,073,000	$46.53	$41.87 - $55.21