INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,087 Value ($000) $1,221 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27,888 Value ($000) $936 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 27,758 Value ($000) $622 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,844 Value ($000) $632 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 27,790 Value ($000) $557 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 27,758 Value ($000) $610 Avg Close $24.89 Range $18.51 - $36.93
Q2 2023
Shares 33,602 Value ($000) $1,124 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 33,558 Value ($000) $1,096 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,607 Value ($000) $862 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,114 Value ($000) $853 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,894 Value ($000) $1,231 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,800 Value ($000) $1,626 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,952 Value ($000) $1,697 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,791 Value ($000) $1,694 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,097 Value ($000) $1,802 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,477 Value ($000) $2,015 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 53,574 Value ($000) $2,669 Avg Close $44.02 Range $39.14 - $50.47