INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,236 Value ($000) $784 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,007 Value ($000) $705 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,182 Value ($000) $474 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,877 Value ($000) $451 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,887 Value ($000) $319 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,139 Value ($000) $402 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,770 Value ($000) $736 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,645 Value ($000) $1,000 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,647 Value ($000) $1,138 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,343 Value ($000) $794 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,018 Value ($000) $736 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,419 Value ($000) $765 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,040 Value ($000) $635 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 28,196 Value ($000) $727 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,894 Value ($000) $1,567 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 43,270 Value ($000) $2,144 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,897 Value ($000) $2,055 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 38,582 Value ($000) $2,055 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,765 Value ($000) $2,063 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 36,440 Value ($000) $2,332 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 41,001 Value ($000) $2,043 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 38,438 Value ($000) $1,990 Avg Close $46.53 Range $41.87 - $55.21