INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,172 Value ($000) $186 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,396 Value ($000) $148 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,289 Value ($000) $171 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,075 Value ($000) $219 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,527 Value ($000) $332 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,739 Value ($000) $439 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,878 Value ($000) $316 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,869 Value ($000) $297 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,226 Value ($000) $399 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 22,776 Value ($000) $602 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,719 Value ($000) $534 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,597 Value ($000) $359 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,493 Value ($000) $371 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,229 Value ($000) $372 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,246 Value ($000) $333 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,237 Value ($000) $350 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,880 Value ($000) $376 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,677 Value ($000) $382 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,467 Value ($000) $331 Avg Close $46.53 Range $41.87 - $55.21