INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,709 Value ($000) $6,152 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 41,618 Value ($000) $1,396 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,819,658 Value ($000) $40,760 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,442,078 Value ($000) $32,750 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,282,761 Value ($000) $25,719 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 310,401 Value ($000) $7,282 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 201,257 Value ($000) $6,233 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 117,225 Value ($000) $5,178 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,650 Value ($000) $1,239 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,555 Value ($000) $411 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 247,362 Value ($000) $6,538 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 312,465 Value ($000) $8,052 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,729 Value ($000) $289 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 118,209 Value ($000) $5,858 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 41,861 Value ($000) $2,156 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 11,035 Value ($000) $620 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,679 Value ($000) $1,963 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 34,127 Value ($000) $1,700 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,921 Value ($000) $1,239 Avg Close $46.53 Range $41.87 - $55.21