INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,251 Value ($000) $213 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,042 Value ($000) $375 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,610 Value ($000) $476 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,658 Value ($000) $549 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,002 Value ($000) $1,066 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,889 Value ($000) $1,229 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,802 Value ($000) $1,908 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 36,175 Value ($000) $1,802 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,348 Value ($000) $1,882 Avg Close $46.53 Range $41.87 - $55.21