INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,944 Value ($000) $260 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,888 Value ($000) $252 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 3,868 Value ($000) $217 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,868 Value ($000) $248 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,359 Value ($000) $381 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,359 Value ($000) $381 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,492 Value ($000) $209 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,900 Value ($000) $211 Avg Close $52.33 Range $38.68 - $61.12