INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $130 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,415 Value ($000) $115 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,741 Value ($000) $61 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,661 Value ($000) $83 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,721 Value ($000) $75 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,251 Value ($000) $100 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,072 Value ($000) $64 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 857 Value ($000) $38 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 857 Value ($000) $43 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,943 Value ($000) $176 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,941 Value ($000) $165 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,938 Value ($000) $161 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,919 Value ($000) $130 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,045 Value ($000) $155 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,270 Value ($000) $234 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,200 Value ($000) $308 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,606 Value ($000) $288 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,438 Value ($000) $289 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,501 Value ($000) $309 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,169 Value ($000) $395 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,525 Value ($000) $275 Avg Close $44.02 Range $39.14 - $50.47