INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,568 Value ($000) $316 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,594 Value ($000) $288 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,050 Value ($000) $206 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,482 Value ($000) $230 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,682 Value ($000) $274 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,118 Value ($000) $375 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,343 Value ($000) $545 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,547 Value ($000) $781 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,469 Value ($000) $479 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,209 Value ($000) $475 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,874 Value ($000) $479 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,120 Value ($000) $637 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,414 Value ($000) $681 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,347 Value ($000) $761 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,896 Value ($000) $1,333 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,068 Value ($000) $1,445 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 28,601 Value ($000) $1,525 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,456 Value ($000) $1,599 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,601 Value ($000) $1,573 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,503 Value ($000) $1,420 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 29,064 Value ($000) $1,538 Avg Close $46.53 Range $41.87 - $55.21