INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,516 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 45,566 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 48,216 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 100,166 Value ($000) $4 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 153,466 Value ($000) $5 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 166,816 Value ($000) $5 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 225,696 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 285,426 Value ($000) $7,355 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 279,006 Value ($000) $10,438 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 269,551 Value ($000) $13,359 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 282,826 Value ($000) $14,566 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 282,826 Value ($000) $15,069 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 299,263 Value ($000) $16,801 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 310,263 Value ($000) $19,857 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 340,063 Value ($000) $16,942 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 245,163 Value ($000) $12,695 Avg Close $46.53 Range $41.87 - $55.21