INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,746 Value ($000) $913 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 24,713 Value ($000) $829 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,130 Value ($000) $451 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 24,514 Value ($000) $557 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,970 Value ($000) $300 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,208 Value ($000) $333 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,175 Value ($000) $563 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,600 Value ($000) $866 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,432 Value ($000) $775 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,019 Value ($000) $498 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,010 Value ($000) $435 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,533 Value ($000) $344 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,247 Value ($000) $218 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 5,764 Value ($000) $216 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,354 Value ($000) $315 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,826 Value ($000) $661 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,217 Value ($000) $651 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,951 Value ($000) $727 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,160 Value ($000) $586 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,100 Value ($000) $304 Avg Close $44.02 Range $39.14 - $50.47