INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,612 Value ($000) $216 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 5,385 Value ($000) $267 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,945 Value ($000) $276 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,309 Value ($000) $256 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,892 Value ($000) $269 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,120 Value ($000) $297 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,046 Value ($000) $251 Avg Close $44.02 Range $39.14 - $50.47