INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,417 Value ($000) $349 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 15,065 Value ($000) $353 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 15,812 Value ($000) $490 Avg Close $32.50 Range $29.54 - $44.94

Q4 2023

Shares 5,154 Value ($000) $259 Avg Close $40.04 Range $31.62 - $50.60

Q1 2022

Shares 4,202 Value ($000) $208 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 3,965 Value ($000) $204 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,417	$349	$22.54	$18.90 - $26.43
Q3 2024	15,065	$353	$24.89	$18.51 - $36.93
Q2 2024	15,812	$490	$32.50	$29.54 - $44.94
Q4 2023	5,154	$259	$40.04	$31.62 - $50.60
Q1 2022	4,202	$208	$46.18	$40.77 - $52.20
Q4 2021	3,965	$204	$47.29	$44.09 - $51.64