INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,195 Value ($000) $269 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 133,356 Value ($000) $6,609 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 6,509 Value ($000) $347 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,168 Value ($000) $290 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,630 Value ($000) $2,280 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,042 Value ($000) $649 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,264 Value ($000) $272 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,079 Value ($000) $303 Avg Close $53.20 Range $45.40 - $58.04