INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,000 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 50,000 Value ($000) $2,478 Avg Close $46.18 Range $40.77 - $52.20