INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,083 Value ($000) $1,590 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 5,918 Value ($000) $261 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,150 Value ($000) $1,565 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 6,469 Value ($000) $216 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,109 Value ($000) $330 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,930 Value ($000) $289 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,005 Value ($000) $258 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,314 Value ($000) $386 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,455 Value ($000) $518 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,655 Value ($000) $549 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,055 Value ($000) $589 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,955 Value ($000) $615 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,055 Value ($000) $708 Avg Close $54.09 Range $44.60 - $61.34