INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,667 Value ($000) $281 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 6,269 Value ($000) $323 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 6,472 Value ($000) $345 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 6,536 Value ($000) $367 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 6,981 Value ($000) $447 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 7,294 Value ($000) $363 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,667	$281	$46.18	$40.77 - $52.20
Q4 2021	6,269	$323	$47.29	$44.09 - $51.64
Q3 2021	6,472	$345	$49.81	$47.36 - $52.58
Q2 2021	6,536	$367	$53.58	$48.89 - $62.29
Q1 2021	6,981	$447	$54.09	$44.60 - $61.34
Q4 2020	7,294	$363	$44.02	$39.14 - $50.47