INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,799 Value ($000) $1,764 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 48,771 Value ($000) $1,636 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 50,674 Value ($000) $1,135 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 50,633 Value ($000) $1,150 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 50,454 Value ($000) $1,012 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,043 Value ($000) $564 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,345 Value ($000) $413 Avg Close $32.50 Range $29.54 - $44.94
Q1 2023
Shares 2,856 Value ($000) $93 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,046 Value ($000) $81 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,042 Value ($000) $57 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,039 Value ($000) $79 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,037 Value ($000) $98 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,150 Value ($000) $111 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,203 Value ($000) $117 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,839 Value ($000) $103 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,738 Value ($000) $111 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,110 Value ($000) $105 Avg Close $44.02 Range $39.14 - $50.47