INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,641 Value ($000) $1,795 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 50,160 Value ($000) $1,683 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 43,857 Value ($000) $988 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 42,662 Value ($000) $969 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 47,067 Value ($000) $951 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 53,151 Value ($000) $1,247 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 62,568 Value ($000) $1,938 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 61,750 Value ($000) $2,728 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 46,578 Value ($000) $2,341 Avg Close $40.04 Range $31.62 - $50.60