INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $24 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,000 Value ($000) $34 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 27 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 207 Value ($000) $5 Avg Close $24.89 Range $18.51 - $36.93
Q4 2022
Shares 30,717 Value ($000) $812 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,608 Value ($000) $686 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,933 Value ($000) $585 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,940 Value ($000) $394 Avg Close $46.18 Range $40.77 - $52.20
Q2 2021
Shares 5,651 Value ($000) $317 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,729 Value ($000) $431 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,578 Value ($000) $427 Avg Close $44.02 Range $39.14 - $50.47