INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,581 Value ($000) $206 Avg Close $37.76 Range $32.89 - $44.02

Q4 2022

Shares 10,164 Value ($000) $269 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 8,671 Value ($000) $223 Avg Close $32.31 Range $24.49 - $38.36

Q4 2020

Shares 14,179 Value ($000) $706 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,581	$206	$37.76	$32.89 - $44.02
Q4 2022	10,164	$269	$26.65	$23.40 - $30.22
Q3 2022	8,671	$223	$32.31	$24.49 - $38.36
Q4 2020	14,179	$706	$44.02	$39.14 - $50.47