INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,428 Value ($000) $361 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,428 Value ($000) $276 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,132 Value ($000) $214 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,102 Value ($000) $282 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,906 Value ($000) $438 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,905 Value ($000) $436 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,436 Value ($000) $371 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,335 Value ($000) $346 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,592 Value ($000) $346 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,220 Value ($000) $270 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,470 Value ($000) $347 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,192 Value ($000) $494 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,589 Value ($000) $624 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,339 Value ($000) $635 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,339 Value ($000) $657 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,388 Value ($000) $695 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,388 Value ($000) $793 Avg Close $54.09 Range $44.60 - $61.34